일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,110	190	+ 4.85%	46,439	189
03.04	3,920	330	- 7.77%	121,362	489
03.03	4,250	80	- 1.85%	83,630	357
02.27	4,330	20	- 0.46%	44,036	192
02.26	4,350	140	- 3.12%	100,495	442
02.25	4,490	35	+ 0.79%	58,798	264
02.24	4,455	80	- 1.76%	59,865	268
02.23	4,535	50	+ 1.12%	63,429	286
02.20	4,485	30	+ 0.67%	26,193	117
02.19	4,455	20	+ 0.45%	34,518	152