일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,455	20	+ 0.45%	34,518	152
02.13	4,435	0	0.00%	22,484	99
02.12	4,435	10	- 0.23%	31,360	139
02.11	4,445	50	+ 1.14%	25,972	115
02.10	4,395	55	+ 1.27%	34,138	149
02.09	4,340	45	+ 1.05%	38,328	165
02.06	4,295	5	- 0.12%	36,147	153
02.05	4,300	0	0.00%	34,163	146
02.04	4,300	60	+ 1.42%	36,732	156
02.03	4,240	10	+ 0.24%	36,043	152