일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,380	40	- 0.74%	40,205	216
10.10	5,420	0	0.00%	41,935	227
10.08	5,420	40	- 0.73%	42,376	230
10.07	5,460	80	+ 1.49%	57,894	313
10.04	5,380	140	+ 2.67%	70,697	378
10.02	5,240	40	+ 0.77%	27,663	145
09.30	5,200	60	- 1.14%	51,704	275
09.27	5,260	10	+ 0.19%	91,364	483
09.26	5,250	40	+ 0.77%	494,975	2,663
09.25	5,210	40	- 0.76%	23,277	122