일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,230	120	- 2.76%	59,058	251
01.30	4,350	55	- 1.25%	34,512	150
01.29	4,405	5	+ 0.11%	63,749	278
01.28	4,400	15	- 0.34%	24,153	107
01.27	4,415	55	- 1.23%	25,270	112
01.26	4,470	155	+ 3.59%	54,093	239
01.23	4,315	5	+ 0.12%	18,791	81
01.22	4,310	15	+ 0.35%	46,606	201
01.21	4,295	15	- 0.35%	29,021	124
01.20	4,310	55	+ 1.29%	19,787	85