일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,255	20	- 0.47%	30,149	128
01.16	4,275	5	- 0.12%	15,866	68
01.15	4,280	10	- 0.23%	27,533	118
01.14	4,290	10	+ 0.23%	16,411	70
01.13	4,280	20	- 0.47%	11,101	48
01.12	4,300	20	- 0.46%	16,734	72
01.09	4,320	35	+ 0.82%	16,494	71
01.08	4,285	70	- 1.61%	33,502	143
01.07	4,355	40	- 0.91%	57,306	251
01.06	4,395	60	- 1.35%	29,921	131