일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,030	90	- 1.76%	58,436	298
09.04	5,120	0	0.00%	69,992	351
09.03	5,120	10	+ 0.20%	42,136	216
09.02	5,110	180	- 3.40%	244,042	1,284
08.30	5,290	140	+ 2.72%	49,507	258
08.29	5,150	50	- 0.96%	68,892	354
08.28	5,200	20	- 0.38%	54,442	282
08.27	5,220	40	- 0.76%	94,700	491
08.26	5,260	150	- 2.77%	100,641	532
08.23	5,410	80	- 1.46%	149,453	800