일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,490	50	- 0.90%	175,568	968
08.21	5,540	60	- 1.07%	151,117	842
08.20	5,600	0	0.00%	250,799	1,418
08.19	5,600	120	+ 2.19%	221,880	1,239
08.16	5,480	20	- 0.36%	247,616	1,371
08.14	5,500	120	+ 2.23%	270,768	1,481
08.13	5,380	190	- 3.41%	303,523	1,644
08.12	5,570	110	- 1.94%	439,423	2,482
08.09	5,680	580	+ 11.37%	4,899,797	28,390
08.08	5,100	50	- 0.97%	426,580	2,213