일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,495	0	0.00%	13,270	60
12.16	4,495	50	- 1.10%	31,748	143
12.15	4,545	15	+ 0.33%	45,301	205
12.12	4,530	80	+ 1.80%	37,431	169
12.11	4,450	65	+ 1.48%	42,982	190
12.10	4,385	40	- 0.90%	17,166	75
12.09	4,425	20	- 0.45%	27,270	120
12.08	4,445	40	- 0.89%	24,124	107
12.05	4,485	45	+ 1.01%	44,656	201
12.04	4,440	20	- 0.45%	19,178	85