| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,150 | 225 | + 4.57% | 300,984 | 1,531 |
| 08.06 | 4,925 | 180 | + 3.79% | 456,477 | 2,262 |
| 08.05 | 4,745 | 755 | - 13.73% | 843,731 | 4,250 |
| 08.02 | 5,500 | 100 | - 1.79% | 3,657,214 | 21,351 |
| 08.01 | 5,600 | 370 | - 6.20% | 1,182,300 | 6,755 |
| 07.31 | 5,970 | 1,250 | + 26.48% | 7,956,996 | 46,422 |
| 07.30 | 4,720 | 5 | + 0.11% | 15,061 | 71 |
| 07.29 | 4,715 | 15 | + 0.32% | 11,985 | 56 |
| 07.26 | 4,700 | 55 | + 1.18% | 14,020 | 65 |
| 07.25 | 4,645 | 105 | - 2.21% | 23,006 | 107 |