일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,355	85	+ 1.99%	18,914	81
11.18	4,270	100	- 2.29%	14,843	64
11.17	4,370	60	- 1.35%	14,408	63
11.14	4,430	15	- 0.34%	8,303	37
11.13	4,445	20	- 0.45%	24,865	110
11.12	4,465	55	+ 1.25%	14,996	66
11.11	4,410	135	+ 3.16%	47,587	208
11.10	4,275	20	+ 0.47%	22,069	94
11.07	4,255	20	- 0.47%	24,916	106
11.06	4,275	55	+ 1.30%	17,996	76