일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,880	150	- 2.13%	46,083	312
11.04	7,030	30	- 0.43%	24,623	173
11.03	7,060	130	- 1.81%	46,473	331
10.31	7,190	130	- 1.78%	31,779	229
10.30	7,320	130	- 1.75%	38,617	286
10.29	7,450	210	+ 2.90%	83,063	624
10.28	7,240	60	- 0.82%	43,531	315
10.27	7,300	20	+ 0.28%	50,281	367
10.24	7,280	200	- 2.67%	68,822	510
10.23	7,480	100	- 1.32%	33,268	250