일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,580	70	- 0.92%	46,810	350
10.21	7,650	110	- 1.42%	25,730	198
10.20	7,760	10	+ 0.13%	27,960	217
10.17	7,750	360	- 4.44%	61,847	487
10.16	8,110	150	- 1.82%	30,266	246
10.15	8,260	180	+ 2.23%	42,596	349
10.14	8,080	30	- 0.37%	153,307	1,270
10.13	8,110	140	- 1.70%	24,582	199
10.10	8,250	240	+ 3.00%	61,151	504
10.02	8,010	10	+ 0.13%	18,880	151