일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,410	780	+ 10.22%	94,671	781
03.04	7,630	830	- 9.81%	229,130	1,799
03.03	8,460	390	- 4.41%	156,467	1,370
02.27	8,850	270	- 2.96%	208,218	1,868
02.26	9,120	60	+ 0.66%	215,225	1,966
02.25	9,060	100	+ 1.12%	247,829	2,256
02.24	8,960	70	- 0.78%	713,498	6,571
02.23	9,290	1,030	+ 12.47%	2,123,014	20,794
02.20	8,260	40	+ 0.49%	32,223	266
02.19	8,220	20	+ 0.24%	67,494	553