일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,220	20	+ 0.24%	67,494	553
02.13	8,200	140	- 1.68%	50,741	416
02.12	8,340	10	+ 0.12%	57,605	480
02.11	8,330	120	- 1.42%	44,690	377
02.10	8,450	70	+ 0.84%	27,897	234
02.09	8,380	180	+ 2.20%	69,742	583
02.06	8,200	120	- 1.44%	83,135	666
02.05	8,320	260	- 3.03%	52,125	435
02.04	8,580	90	- 1.04%	81,568	700
02.03	8,670	510	+ 6.25%	110,409	934