일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,160	360	- 4.23%	100,215	835
01.30	8,520	30	- 0.35%	124,144	1,058
01.29	8,550	70	+ 0.83%	141,650	1,202
01.28	8,480	260	+ 3.16%	139,143	1,182
01.27	8,220	230	- 2.72%	129,536	1,077
01.26	8,450	40	- 0.47%	159,880	1,348
01.23	8,490	80	+ 0.95%	154,558	1,305
01.22	8,410	220	- 2.55%	285,635	2,447
01.21	8,630	360	+ 4.35%	1,122,435	9,749
01.20	8,270	170	- 2.01%	345,474	2,859