| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,440 | 860 | + 11.35% | 2,905,742 | 25,051 |
| 01.16 | 7,580 | 40 | - 0.53% | 41,823 | 316 |
| 01.15 | 7,620 | 10 | + 0.13% | 58,481 | 439 |
| 01.14 | 7,610 | 110 | - 1.43% | 28,934 | 220 |
| 01.13 | 7,720 | 80 | + 1.05% | 38,031 | 291 |
| 01.12 | 7,640 | 0 | 0.00% | 64,849 | 498 |
| 01.09 | 7,640 | 90 | - 1.16% | 50,699 | 388 |
| 01.08 | 7,730 | 20 | - 0.26% | 62,799 | 483 |
| 01.07 | 7,750 | 40 | + 0.52% | 94,899 | 731 |
| 01.06 | 7,710 | 40 | + 0.52% | 42,891 | 330 |