일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,670	180	+ 2.40%	82,199	629
01.02	7,490	70	+ 0.94%	86,359	648
12.30	7,420	40	+ 0.54%	31,967	236
12.29	7,380	220	+ 3.07%	40,229	295
12.26	7,160	10	- 0.14%	40,461	295
12.24	7,170	60	- 0.83%	24,276	174
12.23	7,230	120	- 1.63%	25,724	188
12.22	7,350	90	+ 1.24%	27,977	207
12.19	7,260	70	+ 0.97%	24,151	173
12.18	7,190	10	- 0.14%	17,256	123