일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,200	10	+ 0.14%	24,825	179
12.16	7,190	230	- 3.10%	40,946	297
12.15	7,420	160	- 2.11%	20,172	150
12.12	7,580	60	+ 0.80%	42,479	321
12.11	7,520	90	+ 1.21%	21,087	158
12.10	7,430	90	- 1.20%	24,660	184
12.09	7,520	80	- 1.05%	31,217	236
12.08	7,600	150	+ 2.01%	26,002	195
12.05	7,450	0	0.00%	25,417	189
12.04	7,450	110	- 1.46%	18,732	140