일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,450	50	- 0.67%	35,318	264
11.18	7,500	270	- 3.48%	82,548	625
11.17	7,770	60	- 0.77%	75,077	581
11.14	7,830	320	- 3.93%	167,745	1,321
11.13	8,150	10	+ 0.12%	106,582	865
11.12	8,140	80	- 0.97%	147,773	1,197
11.11	8,220	80	+ 0.98%	397,189	3,281
11.10	8,140	200	+ 2.52%	2,141,150	18,111
11.07	7,940	1,000	- 11.19%	1,778,599	14,734
11.06	8,940	2,060	+ 29.94%	1,906,288	16,080