일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,113	36	+ 3.34%	501,199	560
03.19	1,077	36	- 3.24%	271,318	295
03.18	1,113	31	- 2.71%	254,129	285
03.17	1,144	43	+ 3.91%	592,478	663
03.16	1,101	9	+ 0.82%	433,906	471
03.13	1,092	64	+ 6.23%	518,275	551
03.12	1,028	8	+ 0.78%	174,725	178
03.11	1,020	2	+ 0.20%	250,766	255
03.10	1,018	1	- 0.10%	382,022	395
03.09	1,019	25	- 2.40%	478,201	483