일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,119	3	- 0.27%	45,335	51
07.09	1,122	11	+ 0.99%	139,338	158
07.08	1,111	31	+ 2.87%	136,243	150
07.05	1,080	4	+ 0.37%	47,847	51
07.04	1,076	31	- 2.80%	295,633	317
07.03	1,107	33	- 2.90%	123,937	138
07.02	1,140	13	- 1.13%	83,097	94
07.01	1,153	5	- 0.43%	84,038	95
06.28	1,158	29	+ 2.57%	47,517	54
06.27	1,129	1	+ 0.09%	39,914	45