일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	718	7	- 0.97%	146,362	105
11.04	725	11	- 1.50%	249,950	181
11.03	736	11	- 1.47%	732,533	533
10.31	747	6	- 0.80%	14,376,058	12,655
10.30	753	1	- 0.13%	53,345	40
10.29	754	0	0.00%	48,462	36
10.28	754	9	+ 1.21%	52,009	39
10.27	745	6	- 0.80%	94,751	72
10.24	751	7	- 0.92%	43,255	33
10.23	758	4	+ 0.53%	38,157	29