일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	789	1	- 0.13%	35,711	28
09.30	790	4	- 0.50%	54,941	44
09.29	794	4	+ 0.51%	52,267	42
09.26	790	13	- 1.62%	34,336	27
09.25	803	9	+ 1.13%	27,748	22
09.24	794	6	- 0.75%	52,350	42
09.23	800	6	- 0.74%	52,180	42
09.22	806	6	+ 0.75%	55,351	45