일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,100	61	+ 5.87%	979,153	1,057
03.04	1,039	4	- 0.38%	2,735,424	2,911
03.03	1,043	18	+ 1.76%	1,876,763	1,984
02.27	1,025	35	+ 3.54%	956,322	939
02.26	990	50	- 4.81%	792,533	795
02.25	1,040	13	- 1.24%	1,238,333	1,270
02.24	1,053	118	- 10.08%	3,008,779	3,183
02.23	1,171	102	+ 9.54%	26,364,753	32,156
02.20	1,069	246	+ 29.89%	2,378,594	2,543
02.19	823	13	+ 1.61%	387,479	317