일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	718	1	+ 0.14%	27,956	20
11.07	717	2	+ 0.28%	37,101	26
11.06	715	5	- 0.69%	38,042	27
11.05	720	1	+ 0.14%	20,580	15
11.04	719	6	+ 0.84%	26,890	19
11.01	713	2	- 0.28%	12,661	9
10.31	715	3	+ 0.42%	25,398	18
10.30	712	1	+ 0.14%	40,295	29
10.29	711	8	- 1.11%	52,714	37
10.28	719	7	- 0.96%	63,305	45