일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	842	1	+ 0.12%	90,849	77
02.12	841	7	+ 0.84%	90,421	76
02.11	834	6	- 0.71%	78,830	66
02.10	840	10	+ 1.21%	94,640	79
02.07	830	32	- 3.71%	186,865	158
02.06	862	28	+ 3.36%	319,675	273
02.05	834	1	- 0.12%	141,378	117
02.04	835	2	- 0.24%	520,733	436
02.03	837	24	- 2.79%	287,497	239
01.31	861	62	- 6.72%	576,832	511