일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	810	19	+ 2.40%	536,818	434
02.12	791	4	+ 0.51%	112,817	89
02.11	787	2	+ 0.26%	75,032	59
02.10	785	2	+ 0.26%	65,118	51
02.09	783	4	+ 0.51%	68,437	53
02.06	779	12	- 1.52%	48,317	38
02.05	791	2	- 0.25%	49,716	39
02.04	793	10	+ 1.28%	118,278	94
02.03	783	15	+ 1.95%	63,198	49
02.02	768	1	+ 0.13%	126,537	97