| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 828 | 4 | - 0.48% | 34,140 | 28 |
| 01.10 | 832 | 14 | + 1.71% | 19,255 | 16 |
| 01.09 | 818 | 7 | - 0.85% | 24,372 | 20 |
| 01.08 | 825 | 6 | + 0.73% | 15,026 | 12 |
| 01.07 | 819 | 12 | + 1.49% | 40,899 | 33 |
| 01.06 | 807 | 5 | + 0.62% | 55,060 | 44 |
| 01.03 | 802 | 7 | + 0.88% | 41,371 | 33 |
| 01.02 | 795 | 17 | + 2.19% | 48,947 | 38 |
| 12.30 | 778 | 16 | - 2.02% | 41,690 | 33 |
| 12.27 | 794 | 2 | + 0.25% | 31,041 | 25 |