일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	767	3	- 0.39%	45,742	35
01.29	770	2	- 0.26%	59,272	45
01.28	772	1	+ 0.13%	42,718	33
01.27	771	8	- 1.03%	49,453	38
01.26	779	1	- 0.13%	70,916	55
01.23	780	0	0.00%	50,605	39
01.22	780	13	+ 1.70%	31,315	24
01.21	767	15	- 1.92%	61,674	48
01.20	782	4	- 0.51%	45,200	35
01.19	786	4	- 0.51%	88,288	69