일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	809	8	- 0.98%	24,037	20
10.10	817	10	+ 1.24%	58,427	47
10.08	807	2	+ 0.25%	38,914	31
10.07	805	3	- 0.37%	49,812	40
10.04	808	6	- 0.74%	39,707	32
10.02	814	12	- 1.45%	31,197	25
09.30	826	8	- 0.96%	39,954	33
09.27	834	7	+ 0.85%	84,230	70
09.26	827	2	- 0.24%	56,974	47
09.25	829	2	+ 0.24%	47,873	40