일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	812	23	+ 2.92%	51,299	41
12.10	789	72	+ 10.04%	94,558	70
12.09	717	71	- 9.01%	70,094	53
12.06	788	53	- 6.30%	57,029	45
12.05	841	3	+ 0.36%	29,300	24
12.04	838	16	- 1.87%	63,756	53
12.03	854	14	+ 1.67%	133,224	115
12.02	840	54	+ 6.87%	332,786	276
11.29	786	53	- 6.32%	63,678	51
11.28	839	11	- 1.29%	35,011	29