일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	790	2	- 0.25%	45,981	36
01.15	792	10	+ 1.28%	103,523	81
01.14	782	1	+ 0.13%	65,023	51
01.13	781	13	- 1.64%	80,272	63
01.12	794	15	- 1.85%	85,249	68
01.09	809	8	+ 1.00%	85,535	69
01.08	801	6	- 0.74%	64,702	52
01.07	807	11	- 1.35%	284,051	231
01.06	818	21	+ 2.64%	288,193	232
01.05	797	47	+ 6.27%	494,430	382