일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	750	2	- 0.27%	71,062	53
12.30	752	1	- 0.13%	68,327	51
12.29	753	6	- 0.79%	68,728	52
12.26	759	12	+ 1.61%	227,220	173
12.24	747	3	+ 0.40%	50,415	37
12.23	744	2	- 0.27%	110,600	81
12.22	746	1	+ 0.13%	73,274	55
12.19	745	3	+ 0.40%	89,013	66
12.18	742	2	- 0.27%	42,410	31
12.17	744	4	+ 0.54%	51,588	38