일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	828	15	- 1.78%	43,652	36
09.05	843	6	- 0.71%	45,284	38
09.04	849	21	- 2.41%	82,061	69
09.03	870	4	+ 0.46%	39,028	34
09.02	866	33	- 3.67%	200,131	174
08.30	899	25	+ 2.86%	34,181	30
08.29	874	6	- 0.68%	26,205	23
08.28	880	1	+ 0.11%	131,621	116
08.27	879	0	0.00%	45,751	40
08.26	879	16	- 1.79%	49,874	44