일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	896	2	+ 0.22%	45,273	40
08.21	894	5	- 0.56%	52,457	47
08.20	899	4	+ 0.45%	91,479	82
08.19	895	24	- 2.61%	113,370	102
08.16	919	38	- 3.97%	145,039	135
08.14	957	4	+ 0.42%	50,206	48
08.13	953	38	- 3.84%	108,898	105
08.12	991	69	+ 7.48%	79,660	76
08.09	922	9	+ 0.99%	87,715	80
08.08	913	7	- 0.76%	45,651	42