일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	725	1	+ 0.14%	35,146	25
12.01	724	7	- 0.96%	64,945	47
11.28	731	0	0.00%	91,067	66
11.27	731	9	+ 1.25%	63,087	46
11.26	722	0	0.00%	69,643	50
11.25	722	1	- 0.14%	51,231	37
11.24	723	13	+ 1.83%	44,915	32
11.21	710	25	- 3.40%	87,184	63
11.20	735	0	0.00%	96,518	71
11.19	735	4	+ 0.55%	116,489	84