일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	913	7	- 0.76%	45,651	42
08.07	920	0	0.00%	66,670	61
08.06	920	30	+ 3.37%	48,437	44
08.05	890	102	- 10.28%	285,036	266
08.02	992	30	- 2.94%	83,218	83
08.01	1,022	26	+ 2.61%	32,018	32
07.31	996	4	+ 0.40%	51,596	51
07.30	992	11	- 1.10%	60,463	60
07.29	1,003	0	0.00%	19,886	20
07.26	1,003	5	- 0.50%	59,629	60