일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	731	24	- 3.18%	200,195	146
11.17	755	2	- 0.26%	187,503	139
11.14	757	14	- 1.82%	97,967	74
11.13	771	3	+ 0.39%	55,829	43
11.12	768	7	+ 0.92%	151,723	116
11.11	761	21	+ 2.84%	131,825	98
11.10	740	9	+ 1.23%	98,938	73
11.07	731	0	0.00%	173,503	127
11.06	731	13	+ 1.81%	99,013	72
11.05	718	7	- 0.97%	146,362	105