일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	87,100	1,400	- 1.58%	912,145	78,417
11.04	88,500	100	- 0.11%	932,394	83,495
11.03	88,600	1,000	+ 1.14%	927,413	82,185
10.31	87,600	0	0.00%	1,103,511	96,468
10.30	87,600	1,200	- 1.35%	752,639	66,486
10.29	88,800	300	- 0.34%	705,834	62,658
10.28	89,100	100	+ 0.11%	459,930	40,837
10.27	89,000	1,000	+ 1.14%	579,294	51,666
10.24	88,000	2,200	- 2.44%	1,159,607	101,431
10.23	90,200	600	+ 0.67%	756,211	68,099