일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	103,700	2,200	- 2.08%	537,966	55,840
10.04	105,900	2,900	+ 2.82%	407,310	43,073
10.02	103,000	1,300	- 1.25%	441,863	46,009
09.30	104,300	2,200	- 2.07%	403,919	42,573
09.27	106,500	1,400	- 1.30%	412,273	44,396
09.26	107,900	2,300	+ 2.18%	532,814	57,120
09.25	105,600	7,900	- 6.96%	1,027,263	111,339
09.24	113,500	2,600	+ 2.34%	697,145	77,662
09.23	110,900	800	+ 0.73%	460,640	51,120
09.20	110,100	600	+ 0.55%	716,555	78,629