| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 109,500 | 5,100 | + 4.89% | 1,332,498 | 145,498 |
| 09.13 | 104,400 | 2,000 | + 1.95% | 534,164 | 55,699 |
| 09.12 | 102,400 | 300 | + 0.29% | 520,313 | 53,112 |
| 09.11 | 102,100 | 100 | - 0.10% | 326,841 | 33,371 |
| 09.10 | 102,200 | 1,200 | - 1.16% | 482,037 | 49,857 |
| 09.09 | 103,400 | 2,600 | + 2.58% | 503,445 | 51,418 |
| 09.06 | 100,800 | 3,300 | - 3.17% | 651,881 | 66,468 |
| 09.05 | 104,100 | 3,400 | + 3.38% | 943,845 | 98,484 |
| 09.04 | 100,700 | 1,300 | - 1.28% | 724,945 | 73,200 |
| 09.03 | 102,000 | 400 | + 0.39% | 373,683 | 38,219 |