일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	102,000	400	+ 0.39%	373,683	38,219
09.02	101,600	2,200	+ 2.21%	508,744	51,338
08.30	99,400	2,100	+ 2.16%	1,105,806	111,555
08.29	97,300	1,000	- 1.02%	323,768	31,589
08.28	98,300	300	- 0.30%	262,175	25,669
08.27	98,600	600	- 0.61%	205,283	20,267
08.26	99,200	500	+ 0.51%	235,370	23,267
08.23	98,700	600	+ 0.61%	264,767	26,070
08.22	98,100	500	+ 0.51%	263,421	25,855