| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 80,600 | 700 | + 0.88% | 391,533 | 31,369 |
| 02.05 | 79,900 | 1,500 | + 1.91% | 428,276 | 34,141 |
| 02.04 | 78,400 | 200 | + 0.26% | 625,342 | 49,364 |
| 02.03 | 78,200 | 6,000 | - 7.13% | 1,296,234 | 102,570 |
| 01.31 | 84,200 | 900 | - 1.06% | 500,023 | 42,039 |
| 01.24 | 85,100 | 600 | + 0.71% | 995,863 | 85,803 |
| 01.23 | 84,500 | 1,900 | - 2.20% | 512,633 | 43,652 |
| 01.22 | 86,400 | 2,100 | + 2.49% | 1,308,529 | 114,355 |
| 01.21 | 84,300 | 200 | + 0.24% | 351,291 | 29,612 |
| 01.20 | 84,100 | 400 | + 0.48% | 234,092 | 19,685 |