일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	117,200	4,200	- 3.46%	2,261,076	265,633
02.12	121,400	6,500	- 5.08%	5,120,097	623,133
02.11	127,900	23,900	+ 22.98%	13,156,711	1,584,243
02.10	104,000	1,400	+ 1.37%	1,117,833	116,172
02.09	102,600	3,400	+ 3.43%	899,153	91,746
02.06	99,200	1,100	- 1.10%	801,794	78,476
02.05	100,300	2,500	- 2.43%	824,937	83,036
02.04	102,800	2,500	+ 2.49%	1,382,984	141,606
02.03	100,300	3,700	+ 3.83%	1,011,197	101,061
02.02	96,600	2,500	- 2.52%	1,073,688	104,954