| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 83,700 | 1,400 | - 1.65% | 386,497 | 32,554 |
| 01.16 | 85,100 | 800 | + 0.95% | 299,098 | 25,489 |
| 01.15 | 84,300 | 0 | 0.00% | 319,145 | 26,974 |
| 01.14 | 84,300 | 0 | 0.00% | 252,777 | 21,338 |
| 01.13 | 84,300 | 1,500 | - 1.75% | 460,709 | 38,897 |
| 01.10 | 85,800 | 0 | 0.00% | 338,620 | 29,071 |
| 01.09 | 85,800 | 1,000 | - 1.15% | 566,319 | 48,718 |
| 01.08 | 86,800 | 1,200 | + 1.40% | 444,992 | 38,683 |
| 01.07 | 85,600 | 200 | + 0.23% | 745,772 | 64,779 |
| 01.06 | 85,400 | 300 | + 0.35% | 435,375 | 37,133 |