일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	85,100	1,100	+ 1.31%	250,949	21,367
01.02	84,000	500	+ 0.60%	255,894	21,378
12.30	83,500	1,000	- 1.18%	260,608	21,883
12.27	84,500	1,200	- 1.40%	290,746	24,563
12.26	85,700	1,200	- 1.38%	253,218	21,801
12.24	86,900	0	0.00%	149,535	13,019
12.23	86,900	700	+ 0.81%	257,600	22,378
12.20	86,200	1,900	- 2.16%	424,805	36,692
12.19	88,100	3,400	- 3.72%	422,789	37,660
12.18	91,500	4,700	+ 5.42%	791,493	72,080