| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 99,100 | 1,800 | - 1.78% | 1,135,784 | 113,475 |
| 01.29 | 100,900 | 1,000 | + 1.00% | 1,476,034 | 146,753 |
| 01.28 | 99,900 | 1,400 | - 1.38% | 1,273,146 | 127,757 |
| 01.27 | 101,300 | 1,200 | - 1.17% | 1,125,074 | 113,031 |
| 01.26 | 102,500 | 3,100 | - 2.94% | 1,441,871 | 147,935 |
| 01.23 | 105,600 | 600 | - 0.57% | 1,221,829 | 130,092 |
| 01.22 | 106,200 | 3,100 | - 2.84% | 1,726,595 | 184,965 |
| 01.21 | 109,300 | 4,300 | + 4.10% | 2,536,286 | 269,036 |
| 01.20 | 105,000 | 1,900 | - 1.78% | 1,911,486 | 200,403 |
| 01.19 | 106,900 | 8,500 | + 8.64% | 3,807,858 | 396,449 |