일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	98,400	4,400	+ 4.68%	4,652,520	463,109
01.15	94,000	1,500	+ 1.62%	1,123,728	105,082
01.14	92,500	1,700	+ 1.87%	2,203,977	205,785
01.13	90,800	2,800	+ 3.18%	1,125,629	100,720
01.12	88,000	1,100	- 1.24%	1,165,578	101,923
01.09	89,100	3,100	- 3.36%	1,547,483	138,345
01.08	92,200	100	- 0.11%	767,157	70,601
01.07	92,300	1,700	- 1.81%	1,018,680	93,630
01.06	94,000	1,000	+ 1.08%	870,241	82,062
01.05	93,000	1,600	+ 1.75%	753,527	70,184