일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	86,800	1,000	- 1.14%	367,453	32,004
12.16	87,800	500	- 0.57%	275,887	24,268
12.13	88,300	500	+ 0.57%	269,033	23,755
12.12	87,800	1,900	+ 2.21%	612,162	53,509
12.11	85,900	1,600	+ 1.90%	264,207	22,612
12.10	84,300	1,100	+ 1.32%	505,092	42,482
12.09	83,200	1,900	- 2.23%	563,775	47,010
12.06	85,100	900	- 1.05%	453,646	38,563
12.05	86,000	1,300	- 1.49%	393,739	34,106
12.04	87,300	1,700	- 1.91%	540,672	47,116