일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	89,000	800	+ 0.91%	351,471	31,255
12.02	88,200	1,500	- 1.67%	553,576	48,970
11.29	89,700	2,200	- 2.39%	525,927	47,357
11.28	91,900	200	- 0.22%	233,730	21,471
11.27	92,100	2,400	- 2.54%	389,739	36,090
11.26	94,500	300	+ 0.32%	222,613	21,046
11.25	94,200	900	+ 0.97%	674,888	63,920
11.22	93,300	700	+ 0.76%	272,591	25,445
11.21	92,600	400	- 0.43%	288,284	26,799
11.20	93,000	2,200	+ 2.42%	418,710	38,905