일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	91,400	500	- 0.54%	466,776	42,706
12.30	91,900	100	+ 0.11%	418,487	38,363
12.29	91,800	200	+ 0.22%	373,147	34,073
12.26	91,600	900	- 0.97%	368,286	33,891
12.24	92,500	200	- 0.22%	288,845	26,912
12.23	92,700	1,200	- 1.28%	426,888	39,813
12.22	93,900	400	- 0.42%	475,227	44,583
12.19	94,300	1,300	+ 1.40%	774,446	72,617
12.18	93,000	3,300	- 3.43%	681,169	63,246
12.17	96,300	3,200	+ 3.44%	667,999	63,957