일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	93,100	2,600	- 2.72%	559,279	52,456
12.15	95,700	700	- 0.73%	581,195	55,837
12.12	96,400	1,700	+ 1.80%	481,305	46,080
12.11	94,700	200	+ 0.21%	785,306	74,894
12.10	94,500	1,000	- 1.05%	537,647	50,864
12.09	95,500	1,600	- 1.65%	691,470	66,033
12.08	97,100	2,600	- 2.61%	851,186	82,765
12.05	99,700	4,900	+ 5.17%	2,776,376	277,663
12.04	94,800	5,300	+ 5.92%	1,750,982	163,216
12.03	89,500	2,300	+ 2.64%	567,871	50,674