일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	90,800	700	+ 0.78%	264,120	24,103
11.18	90,100	1,600	+ 1.81%	294,443	26,562
11.15	88,500	1,200	- 1.34%	265,463	23,597
11.14	89,700	2,000	+ 2.28%	387,764	34,373
11.13	87,700	200	- 0.23%	334,964	29,535
11.12	87,900	2,000	- 2.23%	394,335	34,875
11.11	89,900	1,300	- 1.43%	325,132	29,347
11.08	91,200	400	- 0.44%	227,489	20,817
11.07	91,600	200	+ 0.22%	279,485	25,659
11.06	91,400	500	- 0.54%	304,727	28,035