일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	91,900	400	- 0.43%	236,929	21,770
11.04	92,300	1,500	+ 1.65%	281,271	25,836
11.01	90,800	1,300	+ 1.45%	390,715	35,470
10.31	89,500	2,000	- 2.19%	765,070	69,097
10.30	91,500	100	+ 0.11%	293,802	26,969
10.29	91,400	1,000	- 1.08%	469,643	43,066
10.28	92,400	300	+ 0.33%	484,119	44,640
10.25	92,100	5,100	- 5.25%	991,460	92,227
10.24	97,200	2,300	- 2.31%	292,467	28,591
10.23	99,500	3,200	+ 3.32%	650,764	64,698