일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	87,200	1,800	+ 2.11%	400,380	34,723
12.01	85,400	200	- 0.23%	428,488	36,675
11.28	85,600	200	+ 0.23%	322,732	27,548
11.27	85,400	1,100	- 1.27%	548,683	46,940
11.26	86,500	1,300	+ 1.53%	455,641	39,149
11.25	85,200	1,200	+ 1.43%	485,683	41,744
11.24	84,000	2,400	- 2.78%	746,972	63,284
11.21	86,400	900	- 1.03%	311,782	26,787
11.20	87,300	200	+ 0.23%	355,634	31,318
11.19	87,100	500	- 0.57%	613,121	53,116