일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	96,300	900	- 0.93%	466,361	44,561
10.21	97,200	100	- 0.10%	179,672	17,603
10.18	97,300	300	- 0.31%	157,790	15,370
10.17	97,600	100	+ 0.10%	247,031	24,168
10.16	97,500	900	- 0.92%	434,849	42,266
10.15	98,400	300	- 0.30%	337,139	33,254
10.14	98,700	200	+ 0.20%	284,967	28,159
10.11	98,500	1,300	+ 1.34%	493,995	48,958
10.10	97,200	800	- 0.82%	669,739	65,245
10.08	98,000	5,700	- 5.50%	1,176,214	117,182