일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	87,600	3,800	- 4.16%	632,396	56,265
11.17	91,400	1,200	+ 1.33%	480,674	43,900
11.14	90,200	2,300	- 2.49%	586,163	53,322
11.13	92,500	400	- 0.43%	1,173,611	109,612
11.12	92,900	2,300	+ 2.54%	1,022,881	95,177
11.11	90,600	1,000	+ 1.12%	970,951	88,329
11.10	89,600	1,300	+ 1.47%	696,034	62,013
11.07	88,300	3,400	- 3.71%	1,102,655	97,590
11.06	91,700	4,600	+ 5.28%	2,251,880	206,540
11.05	87,100	1,400	- 1.58%	912,145	78,417