일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	53,700	700	+ 1.32%	69,130	3,734
03.19	53,000	1,400	- 2.57%	64,048	3,406
03.18	54,400	1,800	+ 3.42%	62,748	3,396
03.17	52,600	300	+ 0.57%	76,502	4,070
03.16	52,300	200	- 0.38%	81,795	4,301
03.13	52,500	800	- 1.50%	80,484	4,205
03.12	53,300	1,500	- 2.74%	95,844	5,103
03.11	54,800	1,800	+ 3.40%	122,643	6,767
03.10	53,000	1,400	+ 2.71%	96,670	5,154
03.09	51,600	3,100	- 5.67%	159,297	8,107