일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	49,650	550	+ 1.12%	37,106	1,825
07.15	49,100	100	+ 0.20%	22,162	1,084
07.12	49,000	250	- 0.51%	31,474	1,528
07.11	49,250	200	- 0.40%	26,358	1,301
07.10	49,450	400	- 0.80%	27,094	1,334
07.09	49,850	850	+ 1.74%	32,456	1,602
07.08	49,000	550	- 1.11%	34,416	1,690
07.05	49,550	1,500	+ 3.12%	79,943	3,951
07.04	48,050	450	+ 0.95%	20,401	977
07.03	47,600	200	- 0.42%	28,910	1,376