일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	47,950	600	+ 1.27%	343,215	16,346
11.04	47,350	200	- 0.42%	145,040	6,945
11.03	47,550	2,800	+ 6.26%	232,973	10,983
10.31	44,750	100	- 0.22%	78,482	3,514
10.30	44,850	850	- 1.86%	82,193	3,700
10.29	45,700	0	0.00%	62,941	2,852
10.28	45,700	50	- 0.11%	87,066	3,951
10.27	45,750	850	+ 1.89%	102,450	4,662
10.24	44,900	400	- 0.88%	120,851	5,392
10.23	45,300	450	+ 1.00%	92,528	4,175