일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	47,800	1,150	- 2.35%	24,028	1,151
07.01	48,950	250	+ 0.51%	57,531	2,829
06.28	48,700	700	+ 1.46%	31,144	1,504
06.27	48,000	700	- 1.44%	26,053	1,255
06.26	48,700	350	+ 0.72%	43,058	2,088
06.25	48,350	300	+ 0.62%	38,066	1,832
06.24	48,050	1,000	+ 2.13%	74,236	3,568
06.21	47,050	650	- 1.36%	30,363	1,440
06.20	47,700	200	+ 0.42%	39,916	1,906
06.19	47,500	2,150	+ 4.74%	115,917	5,476