일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,950	0	0.00%	53,235	2,489
05.31	46,950	50	+ 0.11%	46,152	2,181
05.30	46,900	1,600	- 3.30%	61,557	2,924
05.29	48,500	700	+ 1.46%	175,474	8,517