일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,000	3,900	+ 7.78%	221,040	12,070
03.04	50,100	8,000	- 13.77%	419,418	21,929
03.03	58,100	8,600	- 12.89%	343,442	20,902
02.27	66,700	1,200	- 1.77%	308,895	20,697
02.26	67,900	4,900	+ 7.78%	655,172	43,157
02.25	63,000	200	+ 0.32%	165,298	10,354
02.24	62,800	100	+ 0.16%	196,140	12,160
02.23	62,700	6,800	+ 12.17%	805,484	49,586
02.20	55,900	1,100	+ 2.01%	262,647	14,486
02.19	54,800	1,400	+ 2.62%	243,632	13,288