일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	53,400	800	- 1.48%	237,212	12,797
02.12	54,200	1,900	- 3.39%	381,668	20,932
02.11	56,100	5,700	+ 11.31%	960,060	52,781
02.10	50,400	300	+ 0.60%	116,028	5,825
02.09	50,100	1,200	+ 2.45%	64,913	3,241
02.06	48,900	500	- 1.01%	86,672	4,189
02.05	49,400	1,600	- 3.14%	101,777	5,066
02.04	51,000	700	+ 1.39%	94,937	4,836
02.03	50,300	1,700	+ 3.50%	80,509	4,043
02.02	48,600	1,350	- 2.70%	110,053	5,416