| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 49,950 | 750 | - 1.48% | 105,427 | 5,285 |
| 01.29 | 50,700 | 100 | + 0.20% | 126,207 | 6,319 |
| 01.28 | 50,600 | 100 | + 0.20% | 148,806 | 7,535 |
| 01.27 | 50,500 | 500 | - 0.98% | 101,420 | 5,083 |
| 01.26 | 51,000 | 1,400 | - 2.67% | 102,355 | 5,233 |
| 01.23 | 52,400 | 900 | + 1.75% | 126,275 | 6,595 |
| 01.22 | 51,500 | 2,100 | - 3.92% | 175,798 | 9,160 |
| 01.21 | 53,600 | 900 | + 1.71% | 203,936 | 10,640 |
| 01.20 | 52,700 | 2,200 | - 4.01% | 208,680 | 11,091 |
| 01.19 | 54,900 | 2,400 | + 4.57% | 343,181 | 18,443 |