일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	49,800	800	- 1.58%	21,433	1,072
09.27	50,600	200	- 0.39%	36,878	1,867
09.26	50,800	1,400	+ 2.83%	23,300	1,175
09.25	49,400	1,600	- 3.14%	41,030	2,049
09.24	51,000	300	+ 0.59%	25,722	1,301
09.23	50,700	1,100	+ 2.22%	39,897	2,020
09.20	49,600	1,300	- 2.55%	78,820	3,949
09.19	50,900	2,550	+ 5.27%	138,959	6,990
09.13	48,350	600	+ 1.26%	16,189	783
09.12	47,750	100	+ 0.21%	8,809	420