| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 52,500 | 3,700 | + 7.58% | 363,193 | 18,974 |
| 01.15 | 48,800 | 300 | + 0.62% | 64,742 | 3,159 |
| 01.14 | 48,500 | 1,200 | + 2.54% | 104,944 | 5,114 |
| 01.13 | 47,300 | 2,150 | + 4.76% | 126,485 | 5,881 |
| 01.12 | 45,150 | 1,200 | - 2.59% | 223,118 | 10,083 |
| 01.09 | 46,350 | 1,950 | - 4.04% | 166,393 | 7,778 |
| 01.08 | 48,300 | 0 | 0.00% | 68,405 | 3,291 |
| 01.07 | 48,300 | 500 | - 1.03% | 96,015 | 4,640 |
| 01.06 | 48,800 | 350 | + 0.72% | 70,799 | 3,466 |
| 01.05 | 48,450 | 150 | + 0.31% | 104,332 | 5,066 |