| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 47,650 | 300 | - 0.63% | 16,696 | 797 |
| 09.10 | 47,950 | 850 | - 1.74% | 28,292 | 1,371 |
| 09.09 | 48,800 | 50 | + 0.10% | 30,191 | 1,474 |
| 09.06 | 48,750 | 300 | - 0.61% | 38,233 | 1,867 |
| 09.05 | 49,050 | 1,600 | + 3.37% | 65,788 | 3,219 |
| 09.04 | 47,450 | 750 | - 1.56% | 26,965 | 1,282 |
| 09.03 | 48,200 | 50 | - 0.10% | 20,444 | 985 |
| 09.02 | 48,250 | 50 | - 0.10% | 22,384 | 1,077 |
| 08.30 | 48,300 | 1,950 | + 4.21% | 63,262 | 3,027 |
| 08.29 | 46,350 | 50 | + 0.11% | 23,662 | 1,089 |