일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	48,450	150	+ 0.31%	104,332	5,066
01.02	48,300	200	- 0.41%	64,384	3,091
12.30	48,500	50	- 0.10%	42,016	2,033
12.29	48,550	250	- 0.51%	43,822	2,130
12.26	48,800	700	- 1.41%	61,738	3,019
12.24	49,500	300	- 0.60%	38,855	1,933
12.23	49,800	100	- 0.20%	60,042	2,985
12.22	49,900	200	+ 0.40%	49,493	2,459
12.19	49,700	800	- 1.58%	70,532	3,529
12.18	50,500	700	- 1.37%	71,844	3,589