일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	46,300	150	- 0.32%	9,878	455
08.27	46,450	250	+ 0.54%	28,512	1,317
08.26	46,200	50	+ 0.11%	17,821	822
08.23	46,150	250	+ 0.55%	16,133	745
08.22	45,900	150	+ 0.33%	17,194	789
08.21	45,750	50	- 0.11%	17,639	802
08.20	45,800	50	- 0.11%	20,221	925
08.19	45,850	250	- 0.54%	28,535	1,311
08.16	46,100	500	+ 1.10%	18,374	845
08.14	45,600	650	+ 1.45%	19,615	887