일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	49,950	1,150	- 2.25%	74,946	3,755
12.15	51,100	300	- 0.58%	64,542	3,291
12.12	51,400	200	+ 0.39%	64,790	3,311
12.11	51,200	500	+ 0.99%	61,569	3,144
12.10	50,700	600	- 1.17%	58,980	2,998
12.09	51,300	1,100	- 2.10%	109,450	5,608
12.08	52,400	2,100	- 3.85%	154,275	8,137
12.05	54,500	2,800	+ 5.42%	395,285	21,385
12.04	51,700	2,500	+ 5.08%	160,464	8,093
12.03	49,200	1,200	+ 2.50%	71,778	3,511