일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	47,850	1,150	- 2.35%	131,814	6,308
11.18	49,000	2,800	- 5.41%	199,015	9,878
11.17	51,800	600	+ 1.17%	118,931	6,179
11.14	51,200	2,100	- 3.94%	165,338	8,569
11.13	53,300	300	+ 0.57%	161,052	8,567
11.12	53,000	900	+ 1.73%	229,829	12,238
11.11	52,100	100	- 0.19%	270,983	14,197
11.10	52,200	900	- 1.70%	279,432	14,662
11.07	53,100	700	- 1.30%	361,178	19,103
11.06	53,800	5,850	+ 12.20%	780,698	41,213