일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	47,500	700	- 1.45%	23,957	1,138
07.29	48,200	350	- 0.72%	43,558	2,101
07.26	48,550	350	- 0.72%	48,935	2,363
07.25	48,900	1,300	- 2.59%	29,611	1,454
07.24	50,200	0	0.00%	34,608	1,734
07.23	50,200	950	+ 1.93%	64,115	3,206
07.22	49,250	50	- 0.10%	23,358	1,150
07.19	49,300	150	+ 0.31%	27,544	1,364
07.18	49,150	200	- 0.41%	22,904	1,124
07.17	49,350	300	- 0.60%	43,244	2,155